TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,555 Value ($000) $21 Avg Close $0.97 Range $0.71 - $1.26
Q3 2025
Shares 3,906 Value ($000) $5 Avg Close $1.53 Range $1.19 - $2.08
Q2 2025
Shares 15,775 Value ($000) $27 Avg Close $1.54 Range $1.28 - $2.21
Q1 2025
Shares 974 Value ($000) $2 Avg Close $2.21 Range $1.63 - $2.70
Q4 2024
Shares 4,858 Value ($000) $12 Avg Close $3.07 Range $2.28 - $3.75
Q3 2024
Shares 4,795 Value ($000) $18 Avg Close $2.96 Range $2.08 - $3.97
Q2 2024
Shares 4,213 Value ($000) $10 Avg Close $2.31 Range $2.02 - $2.73
Q1 2024
Shares 2,982 Value ($000) $8 Avg Close $2.28 Range $1.97 - $2.73
Q4 2023
Shares 775 Value ($000) $2 Avg Close $2.58 Range $2.05 - $3.00
Q3 2023
Shares 3,965,812 Value ($000) $10,827 Avg Close $4.24 Range $2.33 - $6.70
Q2 2023
Shares 8,122,464 Value ($000) $34,520 Avg Close $3.61 Range $2.65 - $4.49
Q1 2023
Shares 8,134,745 Value ($000) $33,434 Avg Close $3.58 Range $2.54 - $4.59
Q4 2022
Shares 8,031,718 Value ($000) $22,649 Avg Close $3.34 Range $2.48 - $4.55
Q3 2022
Shares 8,025,916 Value ($000) $22,633 Avg Close $3.38 Range $2.52 - $4.84
Q2 2022
Shares 6,103,139 Value ($000) $25,939 Avg Close $5.57 Range $3.85 - $8.15
Q1 2022
Shares 4,668,073 Value ($000) $34,731 Avg Close $9.53 Range $6.82 - $12.38
Q4 2021
Shares 589,800 Value ($000) $7,172 Avg Close $16.73 Range $11.39 - $22.31
Q3 2021
Shares 1,883,125 Value ($000) $39,414 Avg Close $24.95 Range $20.29 - $32.59