TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 192,870 Value ($000) $1 Avg Close $3.34 Range $2.48 - $4.55

Q3 2022

Shares 263,806 Value ($000) $744 Avg Close $3.38 Range $2.52 - $4.84

Q2 2022

Shares 285,369 Value ($000) $1,213 Avg Close $5.57 Range $3.85 - $8.15

Q1 2022

Shares 62,324 Value ($000) $464 Avg Close $9.53 Range $6.82 - $12.38

Q3 2021

Shares 33,051 Value ($000) $692 Avg Close $24.95 Range $20.29 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	192,870	$1	$3.34	$2.48 - $4.55
Q3 2022	263,806	$744	$3.38	$2.52 - $4.84
Q2 2022	285,369	$1,213	$5.57	$3.85 - $8.15
Q1 2022	62,324	$464	$9.53	$6.82 - $12.38
Q3 2021	33,051	$692	$24.95	$20.29 - $32.59