TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,048 Value ($000) $97 Avg Close $9.53 Range $6.82 - $12.38

Q4 2021

Shares 13,733 Value ($000) $167 Avg Close $16.73 Range $11.39 - $22.31

Q3 2021

Shares 11,666 Value ($000) $244 Avg Close $24.95 Range $20.29 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,048	$97	$9.53	$6.82 - $12.38
Q4 2021	13,733	$167	$16.73	$11.39 - $22.31
Q3 2021	11,666	$244	$24.95	$20.29 - $32.59