TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,300 Value ($000) $38 Avg Close $0.97 Range $0.71 - $1.26
Q3 2025
Shares 45,900 Value ($000) $56 Avg Close $1.53 Range $1.19 - $2.08
Q2 2025
Shares 48,900 Value ($000) $84 Avg Close $1.54 Range $1.28 - $2.21
Q1 2025
Shares 48,900 Value ($000) $82 Avg Close $2.21 Range $1.63 - $2.70
Q4 2024
Shares 48,900 Value ($000) $117 Avg Close $3.07 Range $2.28 - $3.75
Q3 2024
Shares 50,200 Value ($000) $185 Avg Close $2.96 Range $2.08 - $3.97
Q2 2024
Shares 50,200 Value ($000) $120 Avg Close $2.31 Range $2.02 - $2.73
Q1 2024
Shares 50,200 Value ($000) $127 Avg Close $2.28 Range $1.97 - $2.73
Q4 2023
Shares 50,200 Value ($000) $137 Avg Close $2.58 Range $2.05 - $3.00
Q3 2023
Shares 50,300 Value ($000) $137 Avg Close $4.24 Range $2.33 - $6.70
Q2 2023
Shares 52,000 Value ($000) $221 Avg Close $3.61 Range $2.65 - $4.49
Q1 2023
Shares 52,000 Value ($000) $214 Avg Close $3.58 Range $2.54 - $4.59
Q4 2022
Shares 52,000 Value ($000) $147 Avg Close $3.34 Range $2.48 - $4.55
Q3 2022
Shares 52,000 Value ($000) $147 Avg Close $3.38 Range $2.52 - $4.84
Q2 2022
Shares 52,000 Value ($000) $221 Avg Close $5.57 Range $3.85 - $8.15
Q1 2022
Shares 51,600 Value ($000) $384 Avg Close $9.53 Range $6.82 - $12.38
Q4 2021
Shares 18,800 Value ($000) $229 Avg Close $16.73 Range $11.39 - $22.31