TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,550 Value ($000) $0 Avg Close $3.58 Range $2.54 - $4.59

Q4 2022

Shares 14,550 Value ($000) $0 Avg Close $3.34 Range $2.48 - $4.55

Q3 2022

Shares 16,575 Value ($000) $47 Avg Close $3.38 Range $2.52 - $4.84

Q2 2022

Shares 35,418 Value ($000) $151 Avg Close $5.57 Range $3.85 - $8.15

Q1 2022

Shares 30,600 Value ($000) $228 Avg Close $9.53 Range $6.82 - $12.38

Q4 2021

Shares 36,850 Value ($000) $448 Avg Close $16.73 Range $11.39 - $22.31

Q3 2021

Shares 37,324 Value ($000) $781 Avg Close $24.95 Range $20.29 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,550	$0	$3.58	$2.54 - $4.59
Q4 2022	14,550	$0	$3.34	$2.48 - $4.55
Q3 2022	16,575	$47	$3.38	$2.52 - $4.84
Q2 2022	35,418	$151	$5.57	$3.85 - $8.15
Q1 2022	30,600	$228	$9.53	$6.82 - $12.38
Q4 2021	36,850	$448	$16.73	$11.39 - $22.31
Q3 2021	37,324	$781	$24.95	$20.29 - $32.59