TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000,000 Value ($000) $2,160 Avg Close $0.97 Range $0.71 - $1.26

Q3 2025

Shares 1,000,000 Value ($000) $1,220 Avg Close $1.53 Range $1.19 - $2.08

Q1 2022

Shares 1,909,902 Value ($000) $14,210 Avg Close $9.53 Range $6.82 - $12.38

Q4 2021

Shares 2,686,235 Value ($000) $32,665 Avg Close $16.73 Range $11.39 - $22.31

Q3 2021

Shares 1,171,211 Value ($000) $24,513 Avg Close $24.95 Range $20.29 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000,000	$2,160	$0.97	$0.71 - $1.26
Q3 2025	1,000,000	$1,220	$1.53	$1.19 - $2.08
Q1 2022	1,909,902	$14,210	$9.53	$6.82 - $12.38
Q4 2021	2,686,235	$32,665	$16.73	$11.39 - $22.31
Q3 2021	1,171,211	$24,513	$24.95	$20.29 - $32.59