TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 54,800 Value ($000) $233 Avg Close $5.57 Range $3.85 - $8.15

Q4 2021

Shares 25,664 Value ($000) $312 Avg Close $16.73 Range $11.39 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	54,800	$233	$5.57	$3.85 - $8.15
Q4 2021	25,664	$312	$16.73	$11.39 - $22.31