TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 152,565 Value ($000) $620 Avg Close $3.58 Range $2.54 - $4.59

Q4 2022

Shares 200,000 Value ($000) $564 Avg Close $3.34 Range $2.48 - $4.55

Q3 2022

Shares 100,000 Value ($000) $282 Avg Close $3.38 Range $2.52 - $4.84

Q2 2022

Shares 100,000 Value ($000) $425 Avg Close $5.57 Range $3.85 - $8.15

Q1 2022

Shares 70,000 Value ($000) $521 Avg Close $9.53 Range $6.82 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	152,565	$620	$3.58	$2.54 - $4.59
Q4 2022	200,000	$564	$3.34	$2.48 - $4.55
Q3 2022	100,000	$282	$3.38	$2.52 - $4.84
Q2 2022	100,000	$425	$5.57	$3.85 - $8.15
Q1 2022	70,000	$521	$9.53	$6.82 - $12.38