TRAILBLAZER MERGER CORP I

Ticker: TBMC CUSIP: 89278D109 Class: CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,243 Value ($000) $576 Avg Close $11.85 Range $11.56 - $14.00
Q3 2025
Shares 205,817 Value ($000) $2,437 Avg Close $11.63 Range $11.53 - $11.89
Q2 2025
Shares 205,817 Value ($000) $2,410 Avg Close $11.65 Range $11.21 - $12.89
Q1 2025
Shares 205,817 Value ($000) $2,317 Avg Close $11.19 Range $11.08 - $11.34
Q4 2024
Shares 205,817 Value ($000) $2,287 Avg Close $11.09 Range $11.02 - $11.13
Q3 2024
Shares 444,775 Value ($000) $4,881 Avg Close $10.87 Range $10.80 - $11.43
Q2 2024
Shares 825,785 Value ($000) $8,910 Avg Close $10.76 Range $10.58 - $11.61
Q1 2024
Shares 160,042 Value ($000) $1,701 Avg Close $10.52 Range $10.44 - $10.61