TRAILBLAZER MERGER CORP I

Ticker: TBMC CUSIP: 89278D109 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,980 Value ($000) $261 Avg Close $10.39 Range $10.34 - $10.46

Q3 2023

Shares 28,676 Value ($000) $296 Avg Close $10.28 Range $10.18 - $10.35

Q2 2023

Shares 28,676 Value ($000) $292 Avg Close $10.14 Range $10.08 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,980	$261	$10.39	$10.34 - $10.46
Q3 2023	28,676	$296	$10.28	$10.18 - $10.35
Q2 2023	28,676	$292	$10.14	$10.08 - $10.19