TRAILBLAZER MERGER CORP I

Ticker: TBMC CUSIP: 89278D109 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 93 Value ($000) $1 Avg Close $11.09 Range $11.02 - $11.13

Q3 2024

Shares 93 Value ($000) $1 Avg Close $10.87 Range $10.80 - $11.43

Q2 2024

Shares 93 Value ($000) $1 Avg Close $10.76 Range $10.58 - $11.61

Q2 2023

Shares 5 Value ($000) $0 Avg Close $10.14 Range $10.08 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	93	$1	$11.09	$11.02 - $11.13
Q3 2024	93	$1	$10.87	$10.80 - $11.43
Q2 2024	93	$1	$10.76	$10.58 - $11.61
Q2 2023	5	$0	$10.14	$10.08 - $10.19