TRAILBLAZER MERGER CORP I

Ticker: TBMC CUSIP: 89278D109 Class: CL A

Warberg Asset Management LLC's Holding History (CIK: 0001597506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,736 Value ($000) $473 Avg Close $10.76 Range $10.58 - $11.61

Q1 2024

Shares 34,234 Value ($000) $363 Avg Close $10.52 Range $10.44 - $10.61

Q4 2023

Shares 22,877 Value ($000) $239 Avg Close $10.39 Range $10.34 - $10.46

Q3 2023

Shares 22,877 Value ($000) $236 Avg Close $10.28 Range $10.18 - $10.35

Q2 2023

Shares 22,690 Value ($000) $231 Avg Close $10.14 Range $10.08 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,736	$473	$10.76	$10.58 - $11.61
Q1 2024	34,234	$363	$10.52	$10.44 - $10.61
Q4 2023	22,877	$239	$10.39	$10.34 - $10.46
Q3 2023	22,877	$236	$10.28	$10.18 - $10.35
Q2 2023	22,690	$231	$10.14	$10.08 - $10.19