TRAILBLAZER MERGER CORP I

Ticker: TBMC CUSIP: 89278D109 Class: CL A

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,380 Value ($000) $249 Avg Close $10.52 Range $10.44 - $10.61

Q4 2023

Shares 26,658 Value ($000) $279 Avg Close $10.39 Range $10.34 - $10.46

Q3 2023

Shares 21,188 Value ($000) $219 Avg Close $10.28 Range $10.18 - $10.35

Q2 2023

Shares 50,403 Value ($000) $1 Avg Close $10.14 Range $10.08 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,380	$249	$10.52	$10.44 - $10.61
Q4 2023	26,658	$279	$10.39	$10.34 - $10.46
Q3 2023	21,188	$219	$10.28	$10.18 - $10.35
Q2 2023	50,403	$1	$10.14	$10.08 - $10.19