TRAILBLAZER MERGER CORP I

Ticker: TBMC CUSIP: 89278D109 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $4 Avg Close $11.85 Range $11.56 - $14.00
Q3 2025
Shares 7,267 Value ($000) $85 Avg Close $11.63 Range $11.53 - $11.89
Q2 2025
Shares 9,056 Value ($000) $106 Avg Close $11.65 Range $11.21 - $12.89
Q1 2025
Shares 697 Value ($000) $8 Avg Close $11.19 Range $11.08 - $11.34
Q4 2024
Shares 1,717 Value ($000) $19 Avg Close $11.09 Range $11.02 - $11.13
Q3 2024
Shares 371 Value ($000) $4 Avg Close $10.87 Range $10.80 - $11.43
Q2 2024
Shares 1,794 Value ($000) $19 Avg Close $10.76 Range $10.58 - $11.61