TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $0 Avg Close $4.17 Range $3.55 - $4.76
Q4 2024
Shares 23 Value ($000) $0 Avg Close $4.19 Range $3.81 - $4.86
Q3 2024
Shares 23 Value ($000) $0 Avg Close $4.16 Range $3.50 - $5.11
Q2 2024
Shares 21 Value ($000) $0 Avg Close $4.20 Range $3.32 - $5.47
Q1 2024
Shares 21 Value ($000) $0 Avg Close $6.93 Range $4.95 - $7.97
Q4 2023
Shares 28 Value ($000) $0 Avg Close $6.56 Range $5.76 - $7.20
Q3 2023
Shares 11 Value ($000) $0 Avg Close $7.56 Range $6.25 - $9.32
Q3 2020
Shares 5 Value ($000) $0 Avg Close $4.73 Range $3.26 - $5.75
Q2 2020
Shares 5 Value ($000) $0 Avg Close $4.20 Range $2.87 - $6.27
Q1 2019
Shares 30,348 Value ($000) $277 Avg Close $9.85 Range $8.40 - $11.08
Q4 2018
Shares 32,013 Value ($000) $287 Avg Close $12.19 Range $8.40 - $15.95
Q3 2018
Shares 4,983 Value ($000) $72 Avg Close $13.43 Range $11.00 - $15.39
Q4 2017
Shares 6,803 Value ($000) $90 Avg Close $12.07 Range $8.80 - $15.55
Q2 2016
Shares 500 Value ($000) $4 Avg Close $7.83 Range $6.43 - $8.98
Q1 2016
Shares 200 Value ($000) $2 Avg Close $7.80 Range $6.55 - $9.44