TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 855 Value ($000) $6 Avg Close $6.21 Range $5.02 - $7.50

Q1 2015

Shares 855 Value ($000) $5 Avg Close $6.13 Range $5.46 - $6.85

Q4 2014

Shares 855 Value ($000) $5 Avg Close $5.67 Range $5.19 - $6.95

Q3 2014

Shares 855 Value ($000) $6 Avg Close $8.31 Range $6.45 - $10.44

Q2 2014

Shares 855 Value ($000) $9 Avg Close $10.53 Range $9.12 - $11.50

Q1 2014

Shares 855 Value ($000) $10 Avg Close $11.68 Range $9.80 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	855	$6	$6.21	$5.02 - $7.50
Q1 2015	855	$5	$6.13	$5.46 - $6.85
Q4 2014	855	$5	$5.67	$5.19 - $6.95
Q3 2014	855	$6	$8.31	$6.45 - $10.44
Q2 2014	855	$9	$10.53	$9.12 - $11.50
Q1 2014	855	$10	$11.68	$9.80 - $12.99