TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,074 Value ($000) $37 Avg Close $12.19 Range $8.40 - $15.95

Q3 2018

Shares 3,230 Value ($000) $47 Avg Close $13.43 Range $11.00 - $15.39

Q2 2018

Shares 3,385 Value ($000) $42 Avg Close $11.77 Range $10.41 - $13.40

Q1 2018

Shares 3,385 Value ($000) $44 Avg Close $13.77 Range $11.30 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,074	$37	$12.19	$8.40 - $15.95
Q3 2018	3,230	$47	$13.43	$11.00 - $15.39
Q2 2018	3,385	$42	$11.77	$10.41 - $13.40
Q1 2018	3,385	$44	$13.77	$11.30 - $15.80