TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 144,623 Value ($000) $1,027 Avg Close $7.87 Range $4.93 - $9.95
Q2 2015
Shares 105,625 Value ($000) $706 Avg Close $6.21 Range $5.02 - $7.50
Q1 2015
Shares 106,352 Value ($000) $629 Avg Close $6.13 Range $5.46 - $6.85
Q4 2014
Shares 106,352 Value ($000) $582 Avg Close $5.67 Range $5.19 - $6.95
Q3 2014
Shares 66,158 Value ($000) $446 Avg Close $8.31 Range $6.45 - $10.44
Q2 2014
Shares 66,857 Value ($000) $693 Avg Close $10.53 Range $9.12 - $11.50
Q1 2014
Shares 66,051 Value ($000) $759 Avg Close $11.68 Range $9.80 - $12.99
Q4 2013
Shares 187,359 Value ($000) $2,348 Avg Close $13.05 Range $11.54 - $15.23
Q3 2013
Shares 191,224 Value ($000) $2,503 Avg Close $9.57 Range $7.75 - $13.19
Q2 2013
Shares 193,101 Value ($000) $1,578 Avg Close $7.82 Range $7.22 - $8.50