TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 88,889 Value ($000) $599 Avg Close $8.31 Range $6.45 - $10.44

Q2 2014

Shares 88,570 Value ($000) $918 Avg Close $10.53 Range $9.12 - $11.50

Q1 2014

Shares 96,183 Value ($000) $1,105 Avg Close $11.68 Range $9.80 - $12.99

Q4 2013

Shares 97,473 Value ($000) $1,221 Avg Close $13.05 Range $11.54 - $15.23

Q3 2013

Shares 43,988 Value ($000) $576 Avg Close $9.57 Range $7.75 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	88,889	$599	$8.31	$6.45 - $10.44
Q2 2014	88,570	$918	$10.53	$9.12 - $11.50
Q1 2014	96,183	$1,105	$11.68	$9.80 - $12.99
Q4 2013	97,473	$1,221	$13.05	$11.54 - $15.23
Q3 2013	43,988	$576	$9.57	$7.75 - $13.19