TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,123 Value ($000) $176 Avg Close $4.53 Range $3.76 - $5.70
Q3 2025
Shares 44,123 Value ($000) $239 Avg Close $4.22 Range $3.49 - $5.48
Q2 2016
Shares 102 Value ($000) $1 Avg Close $7.83 Range $6.43 - $8.98
Q1 2016
Shares 102 Value ($000) $1 Avg Close $7.80 Range $6.55 - $9.44
Q4 2015
Shares 102 Value ($000) $1 Avg Close $9.19 Range $7.95 - $10.46
Q3 2015
Shares 102 Value ($000) $1 Avg Close $7.77 Range $6.40 - $9.20
Q2 2015
Shares 102 Value ($000) $1 Avg Close $6.21 Range $5.02 - $7.50
Q1 2014
Shares 149 Value ($000) $1 Avg Close $11.68 Range $9.80 - $12.99
Q4 2013
Shares 149 Value ($000) $1 Avg Close $13.05 Range $11.54 - $15.23
Q3 2013
Shares 149 Value ($000) $1 Avg Close $9.57 Range $7.75 - $13.19
Q2 2013
Shares 149 Value ($000) $1 Avg Close $7.82 Range $7.22 - $8.50