TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,648 Value ($000) $42 Avg Close $9.15 Range $3.04 - $11.33
Q4 2019
Shares 21,054 Value ($000) $231 Avg Close $11.48 Range $10.12 - $12.73
Q3 2019
Shares 30,106 Value ($000) $366 Avg Close $12.02 Range $10.65 - $13.59
Q2 2019
Shares 30,106 Value ($000) $339 Avg Close $9.45 Range $8.49 - $12.40
Q1 2019
Shares 36,401 Value ($000) $333 Avg Close $9.85 Range $8.40 - $11.08
Q4 2018
Shares 29,062 Value ($000) $261 Avg Close $12.19 Range $8.40 - $15.95
Q3 2018
Shares 29,062 Value ($000) $418 Avg Close $13.43 Range $11.00 - $15.39
Q2 2018
Shares 29,775 Value ($000) $372 Avg Close $11.77 Range $10.41 - $13.40
Q1 2018
Shares 29,775 Value ($000) $389 Avg Close $13.77 Range $11.30 - $15.80