TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,032 Value ($000) $172 Avg Close $4.53 Range $3.76 - $5.70

Q3 2025

Shares 27,769 Value ($000) $151 Avg Close $4.22 Range $3.49 - $5.48

Q2 2019

Shares 14,712 Value ($000) $166 Avg Close $9.45 Range $8.49 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,032	$172	$4.53	$3.76 - $5.70
Q3 2025	27,769	$151	$4.22	$3.49 - $5.48
Q2 2019	14,712	$166	$9.45	$8.49 - $12.40