TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,422 Value ($000) $73 Avg Close $6.56 Range $5.76 - $7.20

Q3 2023

Shares 14,733 Value ($000) $95 Avg Close $7.56 Range $6.25 - $9.32

Q1 2023

Shares 18,317 Value ($000) $0 Avg Close $6.93 Range $5.90 - $8.50

Q4 2020

Shares 15,110 Value ($000) $107 Avg Close $7.87 Range $4.93 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,422	$73	$6.56	$5.76 - $7.20
Q3 2023	14,733	$95	$7.56	$6.25 - $9.32
Q1 2023	18,317	$0	$6.93	$5.90 - $8.50
Q4 2020	15,110	$107	$7.87	$4.93 - $9.95