TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,812 Value ($000) $2,183 Avg Close $4.53 Range $3.76 - $5.70
Q4 2024
Shares 935,143 Value ($000) $3,825 Avg Close $4.19 Range $3.81 - $4.86
Q3 2024
Shares 935,143 Value ($000) $4,545 Avg Close $4.16 Range $3.50 - $5.11
Q2 2024
Shares 935,143 Value ($000) $3,525 Avg Close $4.20 Range $3.32 - $5.47
Q1 2024
Shares 935,143 Value ($000) $4,900 Avg Close $6.93 Range $4.95 - $7.97
Q4 2023
Shares 1,112,633 Value ($000) $7,766 Avg Close $6.56 Range $5.76 - $7.20
Q3 2023
Shares 1,112,633 Value ($000) $7,143 Avg Close $7.56 Range $6.25 - $9.32
Q2 2023
Shares 1,112,633 Value ($000) $9,969 Avg Close $7.05 Range $4.92 - $9.44
Q1 2023
Shares 1,112,633 Value ($000) $6,887 Avg Close $6.93 Range $5.90 - $8.50
Q4 2022
Shares 1,112,633 Value ($000) $7,032 Avg Close $5.16 Range $3.60 - $6.92
Q3 2022
Shares 1,002,140 Value ($000) $3,658 Avg Close $4.34 Range $3.60 - $5.00
Q2 2022
Shares 982,407 Value ($000) $3,910 Avg Close $5.53 Range $3.86 - $9.28
Q3 2017
Shares 132,047 Value ($000) $1,305 Avg Close $9.39 Range $8.35 - $10.50
Q2 2017
Shares 73,254 Value ($000) $622 Avg Close $8.49 Range $7.90 - $9.40
Q1 2017
Shares 59,437 Value ($000) $481 Avg Close $7.35 Range $6.43 - $8.70
Q4 2016
Shares 40,831 Value ($000) $269 Avg Close $6.73 Range $5.90 - $7.50
Q3 2016
Shares 31,725 Value ($000) $235 Avg Close $7.63 Range $7.19 - $8.24
Q2 2016
Shares 28,118 Value ($000) $226 Avg Close $7.83 Range $6.43 - $8.98
Q1 2016
Shares 24,578 Value ($000) $200 Avg Close $7.80 Range $6.55 - $9.44