TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 47,586 Value ($000) $631 Avg Close $12.07 Range $8.80 - $15.55

Q1 2016

Shares 162,168 Value ($000) $1,320 Avg Close $7.80 Range $6.55 - $9.44

Q4 2015

Shares 167,885 Value ($000) $1,440 Avg Close $9.19 Range $7.95 - $10.46

Q4 2013

Shares 106,226 Value ($000) $1,331 Avg Close $13.05 Range $11.54 - $15.23

Q3 2013

Shares 134,007 Value ($000) $1,754 Avg Close $9.57 Range $7.75 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	47,586	$631	$12.07	$8.80 - $15.55
Q1 2016	162,168	$1,320	$7.80	$6.55 - $9.44
Q4 2015	167,885	$1,440	$9.19	$7.95 - $10.46
Q4 2013	106,226	$1,331	$13.05	$11.54 - $15.23
Q3 2013	134,007	$1,754	$9.57	$7.75 - $13.19