TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 363 Value ($000) $2,000 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 3,363 Value ($000) $12,000 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 4,363 Value ($000) $20 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 4,863 Value ($000) $37,688 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 4,863 Value ($000) $45,226 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 4,863 Value ($000) $44,059 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 4,863 Value ($000) $51,062 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 4,863 Value ($000) $59,669 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 4,863 Value ($000) $56,605 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 4,863 Value ($000) $61,663 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 4,863 Value ($000) $63,024 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 4,863 Value ($000) $66,720 Avg Close $14.11 Range $12.15 - $15.37