TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,254 Value ($000) $724 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 18,160 Value ($000) $248 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 40,340 Value ($000) $435 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 283,032 Value ($000) $2,642 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 98,041 Value ($000) $1,385 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 147,669 Value ($000) $1,550 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 50,813 Value ($000) $360 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 21,700 Value ($000) $139 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 106,300 Value ($000) $884 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 126,013 Value ($000) $1,097 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 130,615 Value ($000) $1,222 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 74,630 Value ($000) $653 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 39,311 Value ($000) $352 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 50,983 Value ($000) $450 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 165,668 Value ($000) $1,890 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 107,078 Value ($000) $1,108 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 107,252 Value ($000) $1,192 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 34,788 Value ($000) $367 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 35,227 Value ($000) $351 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 41,215 Value ($000) $390 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 41,696 Value ($000) $317 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 41,451 Value ($000) $255 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 42,889 Value ($000) $272 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 40,158 Value ($000) $208 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 32,844 Value ($000) $235 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 33,672 Value ($000) $219 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 35,028 Value ($000) $228 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 33,777 Value ($000) $248 Avg Close $5.71 Range $4.06 - $7.48
Q4 2013
Shares 56,000 Value ($000) $710 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 61,698 Value ($000) $800 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 73,998 Value ($000) $1,015 Avg Close $14.11 Range $12.15 - $15.37