TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,706,888 Value ($000) $299,845 Avg Close $14.93 Range $12.34 - $17.88

Q3 2025

Shares 22,621,020 Value ($000) $308,993 Avg Close $12.30 Range $10.28 - $13.90

Q2 2025

Shares 16,916,767 Value ($000) $182,491 Avg Close $9.52 Range $7.82 - $11.51

Q1 2025

Shares 13,503,894 Value ($000) $126,026 Avg Close $11.07 Range $8.54 - $14.62

Q4 2024

Shares 8,255,923 Value ($000) $116,764 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 4,593,023 Value ($000) $47,613 Avg Close $8.32 Range $6.78 - $10.60

Q2 2024

Shares 4,184,839 Value ($000) $29,672 Avg Close $6.85 Range $5.94 - $7.36

Q1 2024

Shares 139 Value ($000) $1 Avg Close $7.10 Range $6.23 - $8.40

Q4 2023

Shares 139 Value ($000) $1 Avg Close $8.08 Range $7.22 - $8.83

Q3 2023

Shares 8,600 Value ($000) $75 Avg Close $9.71 Range $8.67 - $10.40

Q2 2023

Shares 8,600 Value ($000) $80 Avg Close $9.38 Range $8.62 - $10.07

Q1 2023

Shares 8,700 Value ($000) $76 Avg Close $8.81 Range $7.69 - $10.24

Q4 2022

Shares 211,991 Value ($000) $1,896 Avg Close $8.96 Range $7.55 - $9.81

Q3 2022

Shares 278,515 Value ($000) $2,461 Avg Close $10.28 Range $8.82 - $11.85

Q2 2022

Shares 315,368 Value ($000) $3,599 Avg Close $11.02 Range $10.21 - $11.70

Q1 2022

Shares 315,070 Value ($000) $3,261 Avg Close $10.32 Range $9.44 - $12.13

Q4 2021

Shares 318,702 Value ($000) $3,540 Avg Close $10.89 Range $9.91 - $11.80

Q3 2021

Shares 376,102 Value ($000) $3,973 Avg Close $10.02 Range $9.46 - $11.08

Q2 2021

Shares 426,439 Value ($000) $4,249 Avg Close $9.65 Range $8.98 - $10.20

Q1 2021

Shares 321,472 Value ($000) $3,044 Avg Close $8.86 Range $7.51 - $9.78

Q3 2019

Shares 1 Value ($000) $0 Avg Close $6.34 Range $5.69 - $6.83

Q3 2014

Shares 3,065,384 Value ($000) $32,161 Avg Close $11.42 Range $10.32 - $12.38

Q3 2013

Shares 9,875,481 Value ($000) $128,279 Avg Close $13.51 Range $12.57 - $14.75

Q2 2013

Shares 5,050,989 Value ($000) $69,207 Avg Close $14.11 Range $12.15 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,706,888	$299,845	$14.93	$12.34 - $17.88
Q3 2025	22,621,020	$308,993	$12.30	$10.28 - $13.90
Q2 2025	16,916,767	$182,491	$9.52	$7.82 - $11.51
Q1 2025	13,503,894	$126,026	$11.07	$8.54 - $14.62
Q4 2024	8,255,923	$116,764	$11.41	$9.18 - $14.64
Q3 2024	4,593,023	$47,613	$8.32	$6.78 - $10.60
Q2 2024	4,184,839	$29,672	$6.85	$5.94 - $7.36
Q1 2024	139	$1	$7.10	$6.23 - $8.40
Q4 2023	139	$1	$8.08	$7.22 - $8.83
Q3 2023	8,600	$75	$9.71	$8.67 - $10.40
Q2 2023	8,600	$80	$9.38	$8.62 - $10.07
Q1 2023	8,700	$76	$8.81	$7.69 - $10.24
Q4 2022	211,991	$1,896	$8.96	$7.55 - $9.81
Q3 2022	278,515	$2,461	$10.28	$8.82 - $11.85
Q2 2022	315,368	$3,599	$11.02	$10.21 - $11.70
Q1 2022	315,070	$3,261	$10.32	$9.44 - $12.13
Q4 2021	318,702	$3,540	$10.89	$9.91 - $11.80
Q3 2021	376,102	$3,973	$10.02	$9.46 - $11.08
Q2 2021	426,439	$4,249	$9.65	$8.98 - $10.20
Q1 2021	321,472	$3,044	$8.86	$7.51 - $9.78
Q3 2019	1	$0	$6.34	$5.69 - $6.83
Q3 2014	3,065,384	$32,161	$11.42	$10.32 - $12.38
Q3 2013	9,875,481	$128,279	$13.51	$12.57 - $14.75
Q2 2013	5,050,989	$69,207	$14.11	$12.15 - $15.37