TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061,717 Value ($000) $76,669 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 3,006,296 Value ($000) $41,065 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 3,056,347 Value ($000) $32,971 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 5,212,856 Value ($000) $48,649 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 4,870,226 Value ($000) $68,880 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 795,831 Value ($000) $8,250 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 85,702 Value ($000) $608 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 85,702 Value ($000) $550 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 85,102 Value ($000) $708 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 84,602 Value ($000) $737 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 56,002 Value ($000) $524 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 56,002 Value ($000) $475 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 56,002 Value ($000) $501 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 50,802 Value ($000) $449 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 44,499 Value ($000) $508 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 42,699 Value ($000) $442 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 42,699 Value ($000) $474 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 42,699 Value ($000) $451 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 42,699 Value ($000) $425 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 42,289 Value ($000) $400 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 40,789 Value ($000) $310 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 86,012 Value ($000) $529 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 47,831 Value ($000) $284 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 31,859 Value ($000) $167 Avg Close $6.78 Range $3.63 - $8.50