TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,658 Value ($000) $102 Avg Close $9.71 Range $8.67 - $10.40
Q1 2023
Shares 14,756 Value ($000) $129 Avg Close $8.81 Range $7.69 - $10.24
Q4 2015
Shares 107,482 Value ($000) $380 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 247,149 Value ($000) $1,143 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 255,171 Value ($000) $1,978 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 234,093 Value ($000) $2,172 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 236,251 Value ($000) $2,146 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 241,280 Value ($000) $2,537 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 242,785 Value ($000) $2,981 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 231,185 Value ($000) $2,689 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 227,100 Value ($000) $2,881 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 222,953 Value ($000) $2,902 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 216,670 Value ($000) $2,960 Avg Close $14.11 Range $12.15 - $15.37