TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897,323 Value ($000) $61,902 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 6,716,789 Value ($000) $91,819 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 11,869,502 Value ($000) $128,072 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 7,613,885 Value ($000) $71,190 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 2,271,530 Value ($000) $32,142 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 1,640,010 Value ($000) $16,991 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 5,203,408 Value ($000) $36,840 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 4,979,556 Value ($000) $32,019 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 4,387,290 Value ($000) $36,458 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 2,487,619 Value ($000) $21,642 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 1,528,600 Value ($000) $14,308 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 1,550,919 Value ($000) $13,571 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 1,251,516 Value ($000) $11,226 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 1,505,744 Value ($000) $13 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 1,404,337 Value ($000) $16 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 1,646,913 Value ($000) $17,062 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 1,214,218 Value ($000) $13,502 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 977,142 Value ($000) $10,319 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 716,026 Value ($000) $7,145 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 99,845 Value ($000) $945 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 1,278,251 Value ($000) $9,702 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 2,428,012 Value ($000) $14,932 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 3,225,896 Value ($000) $19,129 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 3,925,173 Value ($000) $20,568 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 2,792,763 Value ($000) $19,997 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 1,290,890 Value ($000) $8,390 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 82,100 Value ($000) $534 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 607,535 Value ($000) $4,459 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 743,500 Value ($000) $3,063 Avg Close $5.24 Range $3.99 - $5.68
Q3 2018
Shares 297,212 Value ($000) $1,673 Avg Close $5.58 Range $4.90 - $6.05
Q2 2018
Shares 1,244,910 Value ($000) $6,225 Avg Close $5.20 Range $4.75 - $5.55
Q1 2018
Shares 204,605 Value ($000) $1,115 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 257,978 Value ($000) $1,535 Avg Close $5.95 Range $5.41 - $6.40
Q3 2017
Shares 241,997 Value ($000) $1,416 Avg Close $6.25 Range $5.75 - $6.60
Q2 2017
Shares 3,269,002 Value ($000) $20,922 Avg Close $5.56 Range $5.00 - $6.44
Q1 2017
Shares 106,435 Value ($000) $623 Avg Close $5.68 Range $5.20 - $6.25
Q4 2016
Shares 56,200 Value ($000) $309 Avg Close $4.78 Range $3.75 - $5.83
Q3 2016
Shares 12,700 Value ($000) $57 Avg Close $4.66 Range $4.23 - $5.35
Q2 2016
Shares 42,698 Value ($000) $223 Avg Close $5.06 Range $4.42 - $5.62
Q1 2016
Shares 301,690 Value ($000) $1,402 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 288,267 Value ($000) $1,020 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 567,178 Value ($000) $2,638 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 424,624 Value ($000) $3,291 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 584,699 Value ($000) $5,438 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 356,200 Value ($000) $3,227 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 228,903 Value ($000) $2,403 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 217,169 Value ($000) $2,664 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 468,587 Value ($000) $5,454 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 200,833 Value ($000) $2,547 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 222,833 Value ($000) $2,888 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 225,465 Value ($000) $3,093 Avg Close $14.11 Range $12.15 - $15.37
Q4 2012
Shares 196,022 Value ($000) $2,987 Avg Close — Range —
Q3 2012
Shares 220,350 Value ($000) $3,367 Avg Close — Range —
Q2 2012
Shares 151,558 Value ($000) $2,571 Avg Close — Range —
Q1 2012
Shares 235,325 Value ($000) $4,417 Avg Close — Range —