TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,429 Value ($000) $5,112 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 13,843 Value ($000) $189 Avg Close $12.30 Range $10.28 - $13.90
Q1 2025
Shares 105,684 Value ($000) $988 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 164,823 Value ($000) $2,332 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 288,314 Value ($000) $2,987 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 373,225 Value ($000) $2,642 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 365,478 Value ($000) $2,350 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 238,766 Value ($000) $1,984 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 138,577 Value ($000) $1,206 Avg Close $9.71 Range $8.67 - $10.40
Q3 2022
Shares 28,275 Value ($000) $250 Avg Close $10.28 Range $8.82 - $11.85
Q1 2022
Shares 17,574 Value ($000) $182 Avg Close $10.32 Range $9.44 - $12.13
Q1 2021
Shares 28,877 Value ($000) $273 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 33,206 Value ($000) $252 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 46,650 Value ($000) $287 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 66,006 Value ($000) $391 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 44,800 Value ($000) $235 Avg Close $6.78 Range $3.63 - $8.50