TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569,246 Value ($000) $32,497 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 2,778,514 Value ($000) $37,945 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 2,339,467 Value ($000) $25,253 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 1,141,465 Value ($000) $10,654 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 2,002,948 Value ($000) $28,292 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 1,736,801 Value ($000) $17,993 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 1,734,936 Value ($000) $12,283 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 2,295,763 Value ($000) $14,762 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 2,813,102 Value ($000) $23,377 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 2,771,982 Value ($000) $24,116 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 2,747,756 Value ($000) $26 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 2,728,428 Value ($000) $24 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 3,330,094 Value ($000) $30 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 3,489,220 Value ($000) $30,835 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 2,332,754 Value ($000) $26,621 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 2,299,607 Value ($000) $23,838 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 2,029,218 Value ($000) $22,538 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 4,066,326 Value ($000) $42,953 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 4,001,572 Value ($000) $39,866 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 4,013,307 Value ($000) $38,002 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 3,926,802 Value ($000) $29,752 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 3,832,557 Value ($000) $23,573 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 3,775,804 Value ($000) $22,389 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 5,279,649 Value ($000) $27,611 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 5,648,801 Value ($000) $40,392 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 5,251,038 Value ($000) $34,163 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 5,407,592 Value ($000) $35,176 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 5,517,138 Value ($000) $40,534 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 5,642,041 Value ($000) $23,130 Avg Close $5.24 Range $3.99 - $5.68
Q3 2018
Shares 4,987,215 Value ($000) $28,067 Avg Close $5.58 Range $4.90 - $6.05
Q2 2018
Shares 4,178,767 Value ($000) $20,984 Avg Close $5.20 Range $4.75 - $5.55
Q1 2018
Shares 3,689,655 Value ($000) $19,964 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 3,453,407 Value ($000) $20,533 Avg Close $5.95 Range $5.41 - $6.40
Q3 2017
Shares 3,690,286 Value ($000) $21,589 Avg Close $6.25 Range $5.75 - $6.60
Q2 2017
Shares 4,081,989 Value ($000) $26,096 Avg Close $5.56 Range $5.00 - $6.44
Q1 2017
Shares 4,294,670 Value ($000) $25,253 Avg Close $5.68 Range $5.20 - $6.25
Q4 2016
Shares 3,875,752 Value ($000) $21,447 Avg Close $4.78 Range $3.75 - $5.83
Q3 2016
Shares 4,038,599 Value ($000) $17,950 Avg Close $4.66 Range $4.23 - $5.35
Q2 2016
Shares 4,084,727 Value ($000) $21,251 Avg Close $5.06 Range $4.42 - $5.62
Q1 2016
Shares 4,807,784 Value ($000) $22,360 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 4,338,787 Value ($000) $15,394 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 4,506,445 Value ($000) $20,937 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 6,241,595 Value ($000) $48,324 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 7,275,057 Value ($000) $67,433 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 8,148,661 Value ($000) $73,894 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 7,833,662 Value ($000) $82,371 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 7,225,443 Value ($000) $88,576 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 7,228,002 Value ($000) $84,005 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 7,276,505 Value ($000) $92,222 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 7,317,229 Value ($000) $95,016 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 7,081,415 Value ($000) $97,001 Avg Close $14.11 Range $12.15 - $15.37
Q1 2013
Shares 7,160,507 Value ($000) $104,639 Avg Close $15.60 Range $14.28 - $17.01