TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,794 Value ($000) $212 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 16,794 Value ($000) $230 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 14,733 Value ($000) $159 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 18,533 Value ($000) $173 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 18,533 Value ($000) $262 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 18,533 Value ($000) $192 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 18,533 Value ($000) $131 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 18,533 Value ($000) $119 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 13,454 Value ($000) $112 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 10,063 Value ($000) $88 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 10,063 Value ($000) $94 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 10,063 Value ($000) $88 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 10,063 Value ($000) $90 Avg Close $8.96 Range $7.55 - $9.81
Q2 2022
Shares 10,063 Value ($000) $115 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 10,894 Value ($000) $113 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 10,894 Value ($000) $121 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 45,715 Value ($000) $483 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 247,719 Value ($000) $2,473 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 41,807 Value ($000) $396 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 55,907 Value ($000) $424 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 147,845 Value ($000) $909 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 123,975 Value ($000) $734 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 3,796,119 Value ($000) $19,892 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 1,254,674 Value ($000) $8,982 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 614,703 Value ($000) $3,995 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 1,611,966 Value ($000) $10,493 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 701,434 Value ($000) $5,147 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 962,942 Value ($000) $3,967 Avg Close $5.24 Range $3.99 - $5.68
Q3 2018
Shares 1,647,251 Value ($000) $9,270 Avg Close $5.58 Range $4.90 - $6.05
Q2 2018
Shares 414,046 Value ($000) $2,070 Avg Close $5.20 Range $4.75 - $5.55
Q1 2018
Shares 242,747 Value ($000) $1,322 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 91,132 Value ($000) $542 Avg Close $5.95 Range $5.41 - $6.40
Q3 2017
Shares 104,651 Value ($000) $611 Avg Close $6.25 Range $5.75 - $6.60
Q2 2017
Shares 142,284 Value ($000) $910 Avg Close $5.56 Range $5.00 - $6.44
Q1 2017
Shares 142,729 Value ($000) $833 Avg Close $5.68 Range $5.20 - $6.25
Q4 2016
Shares 693,180 Value ($000) $3,811 Avg Close $4.78 Range $3.75 - $5.83
Q3 2016
Shares 351,427 Value ($000) $1,562 Avg Close $4.66 Range $4.23 - $5.35
Q2 2016
Shares 232,755 Value ($000) $1,214 Avg Close $5.06 Range $4.42 - $5.62
Q1 2016
Shares 227,272 Value ($000) $1,056 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 239,425 Value ($000) $847 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 384,740 Value ($000) $1,788 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 288,760 Value ($000) $2,236 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 568,794 Value ($000) $5,287 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 469,571 Value ($000) $4,251 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 262,233 Value ($000) $2,751 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 298,598 Value ($000) $3,661 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 313,921 Value ($000) $3,652 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 53,931 Value ($000) $682 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 47,155 Value ($000) $610 Avg Close $13.51 Range $12.57 - $14.75