TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,933 Value ($000) $678 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 47,192 Value ($000) $489 Avg Close $8.32 Range $6.78 - $10.60

Q2 2024

Shares 47,062 Value ($000) $333 Avg Close $6.85 Range $5.94 - $7.36

Q1 2024

Shares 49,579 Value ($000) $319 Avg Close $7.10 Range $6.23 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,933	$678	$11.41	$9.18 - $14.64
Q3 2024	47,192	$489	$8.32	$6.78 - $10.60
Q2 2024	47,062	$333	$6.85	$5.94 - $7.36
Q1 2024	49,579	$319	$7.10	$6.23 - $8.40