TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,264 Value ($000) $1,168 Avg Close $14.93 Range $12.34 - $17.88

Q3 2025

Shares 108,175 Value ($000) $1,478 Avg Close $12.30 Range $10.28 - $13.90

Q2 2025

Shares 107,868 Value ($000) $1,161 Avg Close $9.52 Range $7.82 - $11.51

Q1 2025

Shares 101,067 Value ($000) $943 Avg Close $11.07 Range $8.54 - $14.62

Q4 2024

Shares 86,727 Value ($000) $1,226 Avg Close $11.41 Range $9.18 - $14.64

Q3 2024

Shares 174,656 Value ($000) $1,812 Avg Close $8.32 Range $6.78 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,264	$1,168	$14.93	$12.34 - $17.88
Q3 2025	108,175	$1,478	$12.30	$10.28 - $13.90
Q2 2025	107,868	$1,161	$9.52	$7.82 - $11.51
Q1 2025	101,067	$943	$11.07	$8.54 - $14.62
Q4 2024	86,727	$1,226	$11.41	$9.18 - $14.64
Q3 2024	174,656	$1,812	$8.32	$6.78 - $10.60