TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,867 Value ($000) $1,104 Avg Close $12.30 Range $10.28 - $13.90

Q2 2025

Shares 46,549 Value ($000) $502 Avg Close $9.52 Range $7.82 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,867	$1,104	$12.30	$10.28 - $13.90
Q2 2025	46,549	$502	$9.52	$7.82 - $11.51