TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,300 Value ($000) $1 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 68,300 Value ($000) $1 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 68,300 Value ($000) $1 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 68,300 Value ($000) $1 Avg Close $11.07 Range $8.54 - $14.62
Q4 2022
Shares 122,680 Value ($000) $1 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 122,680 Value ($000) $1,091 Avg Close $10.28 Range $8.82 - $11.85