TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,360 Value ($000) $125 Avg Close $5.24 Range $3.99 - $5.68

Q3 2018

Shares 30,360 Value ($000) $171 Avg Close $5.58 Range $4.90 - $6.05

Q2 2018

Shares 7,381 Value ($000) $37 Avg Close $5.20 Range $4.75 - $5.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,360	$125	$5.24	$3.99 - $5.68
Q3 2018	30,360	$171	$5.58	$4.90 - $6.05
Q2 2018	7,381	$37	$5.20	$4.75 - $5.55