TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,201 Value ($000) $118 Avg Close $11.42 Range $10.32 - $12.38

Q2 2014

Shares 12,037 Value ($000) $148 Avg Close $11.95 Range $11.47 - $12.41

Q4 2013

Shares 14,751 Value ($000) $187 Avg Close $13.25 Range $12.43 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,201	$118	$11.42	$10.32 - $12.38
Q2 2014	12,037	$148	$11.95	$11.47 - $12.41
Q4 2013	14,751	$187	$13.25	$12.43 - $14.12