TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186,700 Value ($000) $2,550 Avg Close $12.30 Range $10.28 - $13.90
Q1 2025
Shares 17,996 Value ($000) $0 Avg Close $11.07 Range $8.54 - $14.62
Q4 2023
Shares 7,012 Value ($000) $0 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 3,896 Value ($000) $0 Avg Close $9.71 Range $8.67 - $10.40
Q4 2022
Shares 6,162 Value ($000) $0 Avg Close $8.96 Range $7.55 - $9.81
Q2 2022
Shares 11,683 Value ($000) $133 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 7,250 Value ($000) $75 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 7,252 Value ($000) $80 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 2,815 Value ($000) $29 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 1,646 Value ($000) $16 Avg Close $9.65 Range $8.98 - $10.20
Q4 2020
Shares 5,254 Value ($000) $39 Avg Close $6.68 Range $5.89 - $7.68