TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,168 Value ($000) $1,773 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 153,763 Value ($000) $2,100 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 158,295 Value ($000) $1,709 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 697,393 Value ($000) $6,510 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 117,816 Value ($000) $1,664 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 127,474 Value ($000) $1,321 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 142,027 Value ($000) $1,007 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 167,068 Value ($000) $1,072 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 209,677 Value ($000) $1,744 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 396,656 Value ($000) $3,455 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 398,174 Value ($000) $3,726 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 396,972 Value ($000) $3,472 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 428,236 Value ($000) $3,830 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 596,319 Value ($000) $5,264 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 914,909 Value ($000) $10,419 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 949,131 Value ($000) $9,821 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 746,792 Value ($000) $8,301 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 710,576 Value ($000) $7,497 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 523,156 Value ($000) $5,211 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 264,790 Value ($000) $2,507 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 381,583 Value ($000) $2,899 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 436,015 Value ($000) $2,680 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 486,651 Value ($000) $2,886 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 461,965 Value ($000) $2,418 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 546,054 Value ($000) $3,903 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 375,489 Value ($000) $2,445 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 368,760 Value ($000) $2,404 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 503,511 Value ($000) $3,701 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 507,150 Value ($000) $2,076 Avg Close $5.24 Range $3.99 - $5.68
Q3 2015
Shares 16,000 Value ($000) $55 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 16,000 Value ($000) $99 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 16,000 Value ($000) $117 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 16,000 Value ($000) $125 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 16,000 Value ($000) $150 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 16,000 Value ($000) $184 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 16,000 Value ($000) $169 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 16,000 Value ($000) $191 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 16,000 Value ($000) $202 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 16,000 Value ($000) $208 Avg Close $14.11 Range $12.15 - $15.37
Q1 2013
Shares 16,000 Value ($000) $230 Avg Close $15.60 Range $14.28 - $17.01