TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,683 Value ($000) $0 Avg Close $8.32 Range $6.78 - $10.60
Q4 2023
Shares 25,974 Value ($000) $0 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 49,800 Value ($000) $0 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 49,800 Value ($000) $0 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 49,800 Value ($000) $0 Avg Close $8.81 Range $7.69 - $10.24
Q4 2020
Shares 48,539 Value ($000) $368 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 48,539 Value ($000) $298 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 48,539 Value ($000) $287 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 33,251 Value ($000) $173 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 48,980 Value ($000) $350 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 48,980 Value ($000) $319 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 38,434 Value ($000) $250 Avg Close $6.73 Range $6.00 - $7.61