TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,209 Value ($000) $0 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 13,141 Value ($000) $0 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 259,257 Value ($000) $4 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 21,673 Value ($000) $0 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 13,917 Value ($000) $0 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 10,226 Value ($000) $0 Avg Close $7.10 Range $6.23 - $8.40
Q1 2015
Shares 10,119 Value ($000) $94 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 10,119 Value ($000) $91,678 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 10,119 Value ($000) $106,249 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 10,119 Value ($000) $124,160 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 10,000 Value ($000) $116,400 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 10,000 Value ($000) $126,800 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 32,000 Value ($000) $414,720 Avg Close $13.51 Range $12.57 - $14.75