TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,152 Value ($000) $711 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 91,346 Value ($000) $1,248 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 113,815 Value ($000) $1,225 Avg Close $9.52 Range $7.82 - $11.51
Q4 2024
Shares 307,847 Value ($000) $4,352 Avg Close $11.41 Range $9.18 - $14.64
Q3 2021
Shares 18,844 Value ($000) $199 Avg Close $10.02 Range $9.46 - $11.08
Q1 2021
Shares 12,947 Value ($000) $123 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 53,359 Value ($000) $405 Avg Close $6.68 Range $5.89 - $7.68