TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $1 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 100 Value ($000) $1 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 100 Value ($000) $1 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 100 Value ($000) $1 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 100 Value ($000) $1 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 100 Value ($000) $1 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 100 Value ($000) $1 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 100 Value ($000) $1 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 100 Value ($000) $1 Avg Close $10.32 Range $9.44 - $12.13