TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,581,371 Value ($000) $45,298 Avg Close $14.93 Range $12.34 - $17.88
Q3 2015
Shares 3,157,381 Value ($000) $14,601 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 2,883,335 Value ($000) $22,356 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 2,998,869 Value ($000) $27,822 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 2,641,673 Value ($000) $23,993 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 2,491,012 Value ($000) $26,191 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 2,366,185 Value ($000) $29,057 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 2,332,250 Value ($000) $27,131 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 2,281,914 Value ($000) $28,951 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 2,232,489 Value ($000) $29,060 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 2,184,632 Value ($000) $29,841 Avg Close $14.11 Range $12.15 - $15.37
Q1 2013
Shares 2,141,747 Value ($000) $31,306 Avg Close $15.60 Range $14.28 - $17.01
Q3 2012
Shares 1,827,294 Value ($000) $27,949 Avg Close — Range —
Q2 2012
Shares 1,827,294 Value ($000) $28,532 Avg Close — Range —