TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 2,386 Value ($000) $22 Avg Close $11.07 Range $8.54 - $14.62