TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,337 Value ($000) $0 Avg Close $11.41 Range $9.18 - $14.64

Q4 2021

Shares 38,818 Value ($000) $432 Avg Close $10.89 Range $9.91 - $11.80

Q3 2021

Shares 19,947 Value ($000) $211 Avg Close $10.02 Range $9.46 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,337	$0	$11.41	$9.18 - $14.64
Q4 2021	38,818	$432	$10.89	$9.91 - $11.80
Q3 2021	19,947	$211	$10.02	$9.46 - $11.08