TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,957 Value ($000) $3,488 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 404,956 Value ($000) $5,536 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 176,575 Value ($000) $1,905 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 90,474 Value ($000) $846 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 385,683 Value ($000) $5,457 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 54,129 Value ($000) $561 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 37,263 Value ($000) $264 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 10,514 Value ($000) $68 Avg Close $7.10 Range $6.23 - $8.40
Q3 2023
Shares 121,284 Value ($000) $1,055 Avg Close $9.71 Range $8.67 - $10.40
Q1 2022
Shares 16,811 Value ($000) $174 Avg Close $10.32 Range $9.44 - $12.13
Q4 2020
Shares 12,800 Value ($000) $97 Avg Close $6.68 Range $5.89 - $7.68
Q3 2016
Shares 12,695 Value ($000) $56 Avg Close $4.66 Range $4.23 - $5.35
Q4 2014
Shares 29,400 Value ($000) $266 Avg Close $9.59 Range $8.29 - $10.64